CNY 13.03
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 14.13 | 14.13 | 13.28 | 13.28 | 365.7 Thousand |
18 Jun, 2025 | 14.13 | 14.13 | 13.4 | 13.41 | 646.1 Thousand |
17 Jun, 2025 | 14.13 | 14.13 | 13.52 | 13.55 | 763.2 Thousand |
16 Jun, 2025 | 14.13 | 14.13 | 13.63 | 13.71 | 2.3 Million |
13 Jun, 2025 | 14.13 | 14.44 | 14.0 | 14.1 | 24.63 Million |
12 Jun, 2025 | 13.59 | 14.05 | 13.59 | 13.96 | 15.14 Million |
11 Jun, 2025 | 13.47 | 13.82 | 13.38 | 13.65 | 16.22 Million |
10 Jun, 2025 | 14.2 | 14.25 | 13.95 | 14.11 | 14.13 Million |
09 Jun, 2025 | 14.25 | 14.32 | 14.07 | 14.19 | 13.7 Million |
06 Jun, 2025 | 14.55 | 14.58 | 14.24 | 14.25 | 14.5 Million |
ORGCOAT
OCO
FRMO
BSFA
006040
GCR