Chow Tai Seng Jewellery Co., Ltd. (002867.SZ)
CNY 13.03
(0.46%)
CNY 13.03
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 14.55 | 14.55 | 14.13 | 14.2 | 1 Million |
| 09 Jun, 2025 | 14.55 | 14.55 | 14.07 | 14.17 | 1.06 Million |
| 06 Jun, 2025 | 14.55 | 14.58 | 14.24 | 14.25 | 14.68 Million |
| 05 Jun, 2025 | 15.93 | 16.12 | 14.5 | 14.55 | 35.64 Million |
| 04 Jun, 2025 | 15.55 | 16.18 | 15.49 | 16.08 | 23.93 Million |
| 03 Jun, 2025 | 15.0 | 15.83 | 15.0 | 15.7 | 25.19 Million |
| 30 May, 2025 | 15.56 | 15.64 | 15.0 | 15.01 | 16.83 Million |
| 29 May, 2025 | 16.03 | 16.03 | 15.41 | 15.56 | 29.53 Million |
| 28 May, 2025 | 14.77 | 16.34 | 14.71 | 16.34 | 28.92 Million |
| 27 May, 2025 | 14.23 | 14.93 | 14.13 | 14.85 | 17.8 Million |
ORGCOAT
OCO
FRMO
BSFA
006040
GCR