CNY 13.03
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 13.06 | 13.2 | 12.98 | 13.08 | 946.9 Thousand |
20 Jun, 2025 | 13.06 | 13.17 | 13.02 | 13.14 | 7.04 Million |
19 Jun, 2025 | 13.33 | 13.41 | 13.01 | 13.1 | 10.23 Million |
18 Jun, 2025 | 13.52 | 13.52 | 13.25 | 13.35 | 8.81 Million |
17 Jun, 2025 | 13.59 | 13.72 | 13.5 | 13.52 | 9.53 Million |
16 Jun, 2025 | 13.96 | 13.97 | 13.53 | 13.68 | 16.21 Million |
13 Jun, 2025 | 14.13 | 14.44 | 14.0 | 14.1 | 24.63 Million |
12 Jun, 2025 | 13.59 | 14.05 | 13.59 | 13.96 | 15.14 Million |
11 Jun, 2025 | 13.47 | 13.82 | 13.38 | 13.65 | 16.22 Million |
10 Jun, 2025 | 14.2 | 14.25 | 13.95 | 14.11 | 14.13 Million |
ORGCOAT
OCO
FRMO
BSFA
006040
GCR