Chow Tai Seng Jewellery Co., Ltd. (002867.SZ)
CNY 13.03
(0.46%)
CNY 13.03
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 13.06 | 13.43 | 12.99 | 13.37 | 6.28 Million |
| 28 Jun, 2024 | 13.17 | 13.27 | 13.02 | 13.06 | 6.37 Million |
| 27 Jun, 2024 | 13.44 | 13.5 | 13.16 | 13.2 | 5.65 Million |
| 26 Jun, 2024 | 13.37 | 13.6 | 13.02 | 13.52 | 11.5 Million |
| 25 Jun, 2024 | 13.4 | 13.49 | 13.3 | 13.38 | 6.65 Million |
| 24 Jun, 2024 | 13.64 | 13.64 | 13.3 | 13.36 | 10.98 Million |
| 21 Jun, 2024 | 13.91 | 14.08 | 13.67 | 13.72 | 8.49 Million |
| 20 Jun, 2024 | 14.09 | 14.14 | 13.85 | 13.92 | 7.49 Million |
| 19 Jun, 2024 | 14.59 | 14.62 | 14.12 | 14.12 | 10.39 Million |
| 18 Jun, 2024 | 14.8 | 14.86 | 14.5 | 14.57 | 8.62 Million |
ORGCOAT
OCO
FRMO
BSFA
006040
GCR