Hainan Drinda Automotive Trim Co., Ltd (002865.SZ)

CNY 39.87

(2.73%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 101.39 102.0 97.0 97.99 11.64 Million
14 Nov, 2023 97.0 99.62 96.23 98.38 10 Million
13 Nov, 2023 96.19 97.85 95.0 96.95 9.82 Million
10 Nov, 2023 98.67 98.76 95.2 95.26 14.17 Million
09 Nov, 2023 90.6 99.62 90.58 99.62 16.97 Million
08 Nov, 2023 91.1 93.49 89.29 90.56 10.31 Million
07 Nov, 2023 91.02 92.3 90.16 91.39 7.84 Million
06 Nov, 2023 85.64 92.5 85.5 91.8 16.38 Million
03 Nov, 2023 84.37 88.08 84.37 85.18 6.41 Million
02 Nov, 2023 86.6 87.49 84.02 84.37 6.7 Million