Hainan Drinda Automotive Trim Co., Ltd (002865.SZ)
CNY 39.87
(2.73%)
CNY 39.87
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 74.5 | 75.44 | 70.02 | 70.65 | 9.81 Million |
| 13 Dec, 2023 | 79.36 | 79.36 | 73.35 | 73.85 | 11.1 Million |
| 12 Dec, 2023 | 82.36 | 82.81 | 79.41 | 79.6 | 7.56 Million |
| 11 Dec, 2023 | 83.39 | 83.39 | 81.6 | 82.55 | 5.74 Million |
| 08 Dec, 2023 | 83.5 | 84.2 | 82.35 | 84.07 | 6.19 Million |
| 07 Dec, 2023 | 86.34 | 86.35 | 82.02 | 83.01 | 8.18 Million |
| 06 Dec, 2023 | 84.38 | 88.0 | 83.75 | 86.52 | 7.44 Million |
| 05 Dec, 2023 | 84.66 | 87.81 | 84.36 | 85.53 | 6.82 Million |
| 04 Dec, 2023 | 84.96 | 85.99 | 84.0 | 85.37 | 4.08 Million |
| 01 Dec, 2023 | 84.2 | 86.0 | 83.34 | 85.23 | 4.23 Million |
BCUR
MSADY
4202
SYGGF
BML-PG
PENG-B