Hainan Drinda Automotive Trim Co., Ltd (002865.SZ)

CNY 39.87

(2.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 67.51 74.51 67.2 74.51 19.6 Million
27 Dec, 2023 68.7 68.75 67.01 67.74 7.38 Million
26 Dec, 2023 69.19 70.25 68.1 68.88 6.68 Million
25 Dec, 2023 69.84 71.21 68.9 69.7 7.6 Million
22 Dec, 2023 69.0 72.13 67.5 70.22 14.7 Million
21 Dec, 2023 67.76 71.48 67.26 69.73 15.63 Million
20 Dec, 2023 70.0 70.0 67.05 67.76 10.33 Million
19 Dec, 2023 69.3 72.78 68.77 70.39 8.8 Million
18 Dec, 2023 70.0 71.6 69.02 69.32 5.72 Million
15 Dec, 2023 70.78 73.11 70.78 71.35 8.37 Million