Hainan Drinda Automotive Trim Co., Ltd (002865.SZ)

CNY 40.18

(-1.66%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 96.19 96.99 94.89 95.77 13.98 Million
27 Sep, 2023 86.82 95.54 86.82 95.54 18.14 Million
26 Sep, 2023 87.0 90.47 86.41 86.85 7.32 Million
25 Sep, 2023 85.01 88.5 82.89 87.75 9.55 Million
22 Sep, 2023 84.7 86.5 84.51 85.72 5.49 Million
21 Sep, 2023 85.7 87.0 84.7 84.95 4.52 Million
20 Sep, 2023 87.06 87.68 85.72 86.01 4.17 Million
19 Sep, 2023 89.0 89.48 86.7 87.3 4.59 Million
18 Sep, 2023 89.35 92.01 88.85 89.74 5.52 Million
15 Sep, 2023 88.91 90.56 86.5 90.56 6.84 Million