Hainan Drinda Automotive Trim Co., Ltd (002865.SZ)

CNY 39.87

(2.73%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 88.55 89.0 85.68 85.75 7.22 Million
17 Oct, 2023 90.08 92.29 88.82 89.8 8.79 Million
16 Oct, 2023 87.02 94.5 87.02 91.33 15.03 Million
13 Oct, 2023 88.5 88.88 84.63 86.09 9.48 Million
12 Oct, 2023 89.0 91.35 87.73 90.51 9.78 Million
11 Oct, 2023 91.5 92.11 88.0 88.97 8.14 Million
10 Oct, 2023 92.84 92.98 89.71 90.3 6.27 Million
09 Oct, 2023 94.0 94.5 92.15 92.65 7.68 Million
28 Sep, 2023 96.19 96.99 94.89 95.77 13.98 Million
27 Sep, 2023 86.82 95.54 86.82 95.54 18.14 Million