Hainan Drinda Automotive Trim Co., Ltd (002865.SZ)

CNY 39.87

(2.73%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 86.4 90.99 85.21 87.65 8.25 Million
31 Oct, 2023 89.86 91.58 86.65 87.31 7.21 Million
30 Oct, 2023 87.23 89.51 86.21 88.97 8.22 Million
27 Oct, 2023 82.04 91.0 82.01 88.88 12.04 Million
26 Oct, 2023 85.2 85.3 80.8 83.18 9.03 Million
25 Oct, 2023 88.67 89.67 86.21 86.93 7.51 Million
24 Oct, 2023 87.2 89.6 85.92 88.65 7.47 Million
23 Oct, 2023 92.0 92.11 86.8 87.16 8.75 Million
20 Oct, 2023 89.03 94.77 88.87 93.5 14.53 Million
19 Oct, 2023 84.71 94.0 84.11 91.41 12.74 Million