Zhejiang Jinfei Kaida Wheel Co.,Ltd. (002863.SZ)
CNY 4.77
(-0.42%)
CNY 4.77
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.81 | 5.82 | 5.73 | 5.75 | 5.94 Million |
| 26 Sep, 2023 | 5.82 | 5.86 | 5.75 | 5.76 | 4.87 Million |
| 25 Sep, 2023 | 5.77 | 5.88 | 5.77 | 5.83 | 6.43 Million |
| 22 Sep, 2023 | 5.71 | 5.82 | 5.7 | 5.81 | 5.97 Million |
| 21 Sep, 2023 | 5.81 | 5.87 | 5.68 | 5.7 | 9.23 Million |
| 20 Sep, 2023 | 5.85 | 5.95 | 5.81 | 5.82 | 8.13 Million |
| 19 Sep, 2023 | 5.99 | 5.99 | 5.86 | 5.89 | 10.1 Million |
| 18 Sep, 2023 | 5.84 | 6.05 | 5.83 | 6.0 | 17.41 Million |
| 15 Sep, 2023 | 5.85 | 5.95 | 5.73 | 5.9 | 9.98 Million |
| 14 Sep, 2023 | 5.86 | 5.88 | 5.77 | 5.78 | 5.29 Million |
300680
002066
000401
002190
002937
000975