Zhejiang Jinfei Kaida Wheel Co.,Ltd. (002863.SZ)
CNY 4.86
(2.97%)
CNY 4.86
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.03 | 5.03 | 4.83 | 4.85 | 953.3 Thousand |
| 04 Jun, 2025 | 5.03 | 5.03 | 4.8 | 4.83 | 707.5 Thousand |
| 03 Jun, 2025 | 5.03 | 5.03 | 4.77 | 4.82 | 1.03 Million |
| 30 May, 2025 | 5.03 | 5.05 | 4.8 | 4.81 | 18.8 Million |
| 29 May, 2025 | 4.92 | 5.08 | 4.91 | 5.03 | 14.46 Million |
| 28 May, 2025 | 4.97 | 5.04 | 4.9 | 4.93 | 11.75 Million |
| 27 May, 2025 | 4.97 | 4.98 | 4.86 | 4.97 | 11.54 Million |
| 26 May, 2025 | 4.96 | 5.05 | 4.93 | 4.98 | 11.38 Million |
| 23 May, 2025 | 4.99 | 5.1 | 4.95 | 4.96 | 11.48 Million |
| 22 May, 2025 | 5.06 | 5.1 | 4.97 | 4.98 | 10.28 Million |
HMT
ETC
TBB
0951
001620
CAPT