Zhejiang Jinfei Kaida Wheel Co.,Ltd. (002863.SZ)
CNY 4.86
(2.97%)
CNY 4.86
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.06 | 5.1 | 4.97 | 4.98 | 10.28 Million |
| 21 May, 2025 | 5.11 | 5.12 | 5.01 | 5.07 | 10.2 Million |
| 20 May, 2025 | 5.12 | 5.14 | 5.07 | 5.13 | 9.79 Million |
| 19 May, 2025 | 5.1 | 5.15 | 5.05 | 5.12 | 10.47 Million |
| 16 May, 2025 | 5.02 | 5.19 | 5.01 | 5.16 | 16.61 Million |
| 15 May, 2025 | 5.04 | 5.06 | 4.95 | 5.03 | 11.37 Million |
| 14 May, 2025 | 5.09 | 5.14 | 5.01 | 5.05 | 10.31 Million |
| 13 May, 2025 | 5.13 | 5.16 | 5.07 | 5.08 | 10.5 Million |
| 12 May, 2025 | 5.08 | 5.12 | 5.04 | 5.1 | 9.97 Million |
| 09 May, 2025 | 5.08 | 5.1 | 4.99 | 5.02 | 12.2 Million |
HMT
ETC
TBB
0951
001620
CAPT