Zhejiang Jinfei Kaida Wheel Co.,Ltd. (002863.SZ)
CNY 4.86
(2.97%)
CNY 4.86
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.05 | 5.05 | 4.76 | 4.78 | 307.1 Thousand |
| 18 Jun, 2025 | 5.05 | 5.05 | 4.8 | 4.81 | 603.2 Thousand |
| 17 Jun, 2025 | 5.05 | 5.05 | 4.84 | 4.85 | 900.8 Thousand |
| 16 Jun, 2025 | 5.05 | 5.05 | 4.85 | 4.85 | 1.14 Million |
| 13 Jun, 2025 | 5.05 | 5.07 | 4.89 | 4.9 | 15.01 Million |
| 12 Jun, 2025 | 5.0 | 5.08 | 4.98 | 5.08 | 15.45 Million |
| 11 Jun, 2025 | 4.88 | 5.16 | 4.88 | 5.05 | 23.15 Million |
| 10 Jun, 2025 | 4.92 | 4.95 | 4.81 | 4.87 | 10.48 Million |
| 09 Jun, 2025 | 4.87 | 4.97 | 4.85 | 4.93 | 12.82 Million |
| 06 Jun, 2025 | 4.88 | 4.9 | 4.82 | 4.86 | 9.29 Million |
HMT
ETC
TBB
0951
001620
CAPT