Zhejiang Jinfei Kaida Wheel Co.,Ltd. (002863.SZ)
CNY 4.77
(-0.42%)
CNY 4.77
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 6.36 | 6.37 | 6.22 | 6.27 | 21.73 Million |
| 01 Nov, 2023 | 6.1 | 6.48 | 6.06 | 6.37 | 37.65 Million |
| 31 Oct, 2023 | 6.15 | 6.18 | 6.05 | 6.1 | 10.1 Million |
| 30 Oct, 2023 | 6.18 | 6.19 | 6.08 | 6.13 | 14.81 Million |
| 27 Oct, 2023 | 6.15 | 6.32 | 6.14 | 6.18 | 19.25 Million |
| 26 Oct, 2023 | 6.03 | 6.18 | 6.02 | 6.18 | 14.36 Million |
| 25 Oct, 2023 | 5.98 | 6.09 | 5.94 | 6.07 | 13.31 Million |
| 24 Oct, 2023 | 5.82 | 6.1 | 5.79 | 5.99 | 14.01 Million |
| 23 Oct, 2023 | 5.88 | 5.99 | 5.77 | 5.82 | 11.2 Million |
| 20 Oct, 2023 | 5.91 | 6.08 | 5.88 | 5.92 | 9.47 Million |
HMT
ETC
TBB
0951
001620
CAPT