Zhejiang Jinfei Kaida Wheel Co.,Ltd. (002863.SZ)
CNY 4.77
(-0.42%)
CNY 4.77
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.94 | 6.01 | 5.86 | 5.93 | 6.45 Million |
| 18 Oct, 2023 | 6.0 | 6.03 | 5.92 | 5.97 | 7.18 Million |
| 17 Oct, 2023 | 6.09 | 6.09 | 5.96 | 5.99 | 7.37 Million |
| 16 Oct, 2023 | 6.08 | 6.13 | 6.03 | 6.09 | 7.59 Million |
| 13 Oct, 2023 | 6.05 | 6.17 | 6.04 | 6.08 | 8.11 Million |
| 12 Oct, 2023 | 6.0 | 6.1 | 5.94 | 6.07 | 9.04 Million |
| 11 Oct, 2023 | 6.05 | 6.09 | 5.91 | 5.95 | 9.26 Million |
| 10 Oct, 2023 | 6.0 | 6.06 | 5.98 | 6.05 | 11.43 Million |
| 09 Oct, 2023 | 5.92 | 6.01 | 5.92 | 5.98 | 10.53 Million |
| 28 Sep, 2023 | 5.76 | 5.93 | 5.75 | 5.9 | 8.84 Million |
300680
002066
000401
001323
300776
000672