YingTong Telecommunication Co.,Ltd. (002861.SZ)
CNY 14.97
(-2.16%)
CNY 14.97
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.2 | 9.77 | 9.09 | 9.62 | 9.17 Million |
| 08 Mar, 2024 | 9.1 | 9.36 | 9.02 | 9.31 | 6.02 Million |
| 07 Mar, 2024 | 9.36 | 9.47 | 9.09 | 9.17 | 7.61 Million |
| 06 Mar, 2024 | 9.23 | 9.5 | 9.02 | 9.29 | 8 Million |
| 05 Mar, 2024 | 9.48 | 9.56 | 9.06 | 9.25 | 10.22 Million |
| 04 Mar, 2024 | 9.41 | 9.76 | 9.15 | 9.66 | 12.83 Million |
| 01 Mar, 2024 | 8.92 | 9.6 | 8.92 | 9.38 | 11.98 Million |
| 29 Feb, 2024 | 8.45 | 9.05 | 8.14 | 8.91 | 13.01 Million |
| 28 Feb, 2024 | 9.66 | 9.99 | 8.72 | 8.72 | 15.1 Million |
| 27 Feb, 2024 | 9.23 | 9.72 | 9.16 | 9.69 | 15.6 Million |
BEP
4014
CHTH
BENF
SPGYF
2293