YingTong Telecommunication Co.,Ltd. (002861.SZ)
CNY 12.4
(-3.8%)
CNY 12.4
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.42 | 9.62 | 9.33 | 9.45 | 3.25 Million |
| 08 May, 2024 | 9.8 | 9.8 | 9.26 | 9.35 | 3.47 Million |
| 07 May, 2024 | 9.6 | 9.7 | 9.47 | 9.63 | 3.42 Million |
| 06 May, 2024 | 9.68 | 9.68 | 9.27 | 9.48 | 5.65 Million |
| 30 Apr, 2024 | 9.39 | 9.49 | 9.22 | 9.36 | 4.72 Million |
| 29 Apr, 2024 | 9.11 | 9.45 | 9.01 | 9.43 | 4.9 Million |
| 26 Apr, 2024 | 8.95 | 9.17 | 8.64 | 9.11 | 5.71 Million |
| 25 Apr, 2024 | 8.48 | 8.73 | 8.36 | 8.66 | 4.55 Million |
| 24 Apr, 2024 | 8.17 | 8.49 | 8.15 | 8.48 | 4.97 Million |
| 23 Apr, 2024 | 7.88 | 8.25 | 7.88 | 8.19 | 5.85 Million |
BEP
4014
CHTH
BENF
SPGYF
2293