YingTong Telecommunication Co.,Ltd. (002861.SZ)
CNY 14.97
(-2.16%)
CNY 14.97
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.96 | 9.86 | 8.75 | 9.37 | 17.42 Million |
| 23 Feb, 2024 | 8.78 | 9.18 | 8.56 | 8.96 | 14.32 Million |
| 22 Feb, 2024 | 7.93 | 8.59 | 7.91 | 8.59 | 10.35 Million |
| 21 Feb, 2024 | 7.54 | 8.19 | 7.45 | 7.81 | 11.62 Million |
| 20 Feb, 2024 | 7.26 | 7.68 | 7.12 | 7.6 | 11.98 Million |
| 19 Feb, 2024 | 6.96 | 7.32 | 6.72 | 7.31 | 16.69 Million |
| 08 Feb, 2024 | 6.13 | 7.08 | 6.03 | 6.87 | 23.78 Million |
| 07 Feb, 2024 | 7.4 | 7.4 | 6.7 | 6.7 | 7.58 Million |
| 06 Feb, 2024 | 7.48 | 7.82 | 7.44 | 7.44 | 9.24 Million |
| 05 Feb, 2024 | 8.75 | 8.86 | 8.27 | 8.27 | 2.31 Million |
BEP
4014
CHTH
BENF
SPGYF
2293