YingTong Telecommunication Co.,Ltd. (002861.SZ)

CNY 14.97

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 11.99 12.07 11.14 11.2 22.99 Million
25 Mar, 2024 10.79 11.85 10.79 11.85 14.69 Million
22 Mar, 2024 11.17 11.3 10.62 10.77 15.82 Million
21 Mar, 2024 11.61 11.8 11.3 11.35 19.78 Million
20 Mar, 2024 11.86 13.0 11.62 12.1 30.33 Million
19 Mar, 2024 11.2 12.21 10.7 12.21 23.1 Million
18 Mar, 2024 10.04 11.1 10.02 11.1 8.65 Million
15 Mar, 2024 9.85 10.12 9.85 10.09 7.16 Million
14 Mar, 2024 9.76 10.43 9.68 10.18 13.95 Million
13 Mar, 2024 9.9 9.97 9.71 9.81 6.45 Million