YingTong Telecommunication Co.,Ltd. (002861.SZ)
CNY 12.4
(-3.8%)
CNY 12.4
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.3 | 8.43 | 7.99 | 8.33 | 7.11 Million |
| 20 Jun, 2024 | 8.81 | 9.05 | 8.41 | 8.47 | 9.94 Million |
| 19 Jun, 2024 | 9.19 | 9.25 | 8.78 | 8.81 | 11.69 Million |
| 18 Jun, 2024 | 8.92 | 9.7 | 8.84 | 9.19 | 18.03 Million |
| 17 Jun, 2024 | 8.99 | 9.34 | 8.67 | 8.99 | 18.28 Million |
| 14 Jun, 2024 | 9.64 | 9.9 | 8.96 | 9.07 | 21.38 Million |
| 13 Jun, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.65 Million |
| 12 Jun, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 2.58 Million |
| 11 Jun, 2024 | 7.78 | 8.37 | 7.56 | 7.81 | 13.03 Million |
| 07 Jun, 2024 | 7.34 | 8.07 | 7.34 | 8.07 | 6.28 Million |
BEP
4014
CHTH
BENF
SPGYF
2293