YingTong Telecommunication Co.,Ltd. (002861.SZ)
CNY 12.4
(-3.8%)
CNY 12.4
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.6 | 8.83 | 8.31 | 8.69 | 19.48 Million |
| 04 Jul, 2024 | 9.05 | 9.25 | 8.66 | 8.79 | 30.11 Million |
| 03 Jul, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 4.27 Million |
| 02 Jul, 2024 | 12.39 | 12.76 | 10.58 | 10.58 | 39.26 Million |
| 01 Jul, 2024 | 11.76 | 11.76 | 11.56 | 11.76 | 13.4 Million |
| 28 Jun, 2024 | 9.79 | 10.69 | 9.3 | 10.69 | 17.51 Million |
| 27 Jun, 2024 | 8.89 | 9.72 | 8.71 | 9.72 | 19.93 Million |
| 26 Jun, 2024 | 8.04 | 8.84 | 7.84 | 8.84 | 6.97 Million |
| 25 Jun, 2024 | 7.93 | 8.13 | 7.8 | 8.04 | 6.05 Million |
| 24 Jun, 2024 | 8.34 | 8.4 | 7.8 | 7.9 | 7.07 Million |
BEP
4014
CHTH
BENF
SPGYF
2293