YingTong Telecommunication Co.,Ltd. (002861.SZ)
CNY 14.97
(-2.16%)
CNY 14.97
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.17 | 8.49 | 8.15 | 8.48 | 4.97 Million |
| 23 Apr, 2024 | 7.88 | 8.25 | 7.88 | 8.19 | 5.85 Million |
| 22 Apr, 2024 | 7.98 | 8.09 | 7.55 | 7.83 | 5.8 Million |
| 19 Apr, 2024 | 8.38 | 8.43 | 7.95 | 8.07 | 6.23 Million |
| 18 Apr, 2024 | 8.36 | 8.66 | 8.03 | 8.4 | 7.77 Million |
| 17 Apr, 2024 | 7.33 | 8.54 | 7.33 | 8.38 | 8.77 Million |
| 16 Apr, 2024 | 8.6 | 8.6 | 8.14 | 8.14 | 2.1 Million |
| 15 Apr, 2024 | 9.95 | 9.95 | 9.04 | 9.04 | 7.79 Million |
| 12 Apr, 2024 | 10.2 | 10.45 | 9.98 | 10.04 | 6.86 Million |
| 11 Apr, 2024 | 10.5 | 10.63 | 10.18 | 10.27 | 7.76 Million |
BEP
4014
CHTH
BENF
SPGYF
2293