YingTong Telecommunication Co.,Ltd. (002861.SZ)
CNY 12.4
(-3.8%)
CNY 12.4
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10.91 | 11.04 | 10.5 | 11.04 | 36.72 Million |
| 14 Aug, 2024 | 9.29 | 10.04 | 9.18 | 10.04 | 33.48 Million |
| 13 Aug, 2024 | 8.89 | 9.17 | 8.85 | 9.13 | 15.65 Million |
| 12 Aug, 2024 | 9.03 | 9.25 | 8.8 | 8.84 | 10.63 Million |
| 11 Aug, 2024 | 9.03 | 9.25 | 8.8 | 8.84 | 10.63 Million |
| 09 Aug, 2024 | 8.92 | 9.72 | 8.92 | 9.32 | 15.17 Million |
| 08 Aug, 2024 | 9.0 | 9.03 | 8.71 | 8.84 | 6.52 Million |
| 07 Aug, 2024 | 8.86 | 9.15 | 8.84 | 9.03 | 6.9 Million |
| 06 Aug, 2024 | 8.87 | 9.06 | 8.76 | 8.89 | 6.06 Million |
| 05 Aug, 2024 | 9.11 | 9.16 | 8.69 | 8.74 | 11.69 Million |
BEP
4014
CHTH
BENF
SPGYF
2293