YingTong Telecommunication Co.,Ltd. (002861.SZ)

CNY 12.4

(-3.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.21 10.3 9.74 9.77 20.29 Million
26 Aug, 2024 10.07 10.57 9.85 10.52 19.49 Million
25 Aug, 2024 10.07 10.57 9.85 10.52 19.49 Million
23 Aug, 2024 9.85 10.44 9.5 10.07 15.85 Million
22 Aug, 2024 10.42 10.42 10.05 10.09 16.83 Million
21 Aug, 2024 10.0 10.9 9.86 10.7 28.7 Million
20 Aug, 2024 9.93 10.26 9.82 10.2 28.7 Million
19 Aug, 2024 10.19 10.33 9.74 9.98 25.3 Million
18 Aug, 2024 10.19 10.33 9.74 9.98 25.3 Million
16 Aug, 2024 10.7 11.09 10.06 10.29 36.72 Million