YingTong Telecommunication Co.,Ltd. (002861.SZ)
CNY 14.97
(-2.16%)
CNY 14.97
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.78 | 8.37 | 7.56 | 7.81 | 13.03 Million |
| 07 Jun, 2024 | 7.34 | 8.07 | 7.34 | 8.07 | 6.28 Million |
| 06 Jun, 2024 | 7.9 | 8.2 | 7.19 | 7.34 | 7.29 Million |
| 05 Jun, 2024 | 8.1 | 8.2 | 7.78 | 7.95 | 4.66 Million |
| 04 Jun, 2024 | 8.7 | 8.7 | 8.07 | 8.21 | 4.94 Million |
| 03 Jun, 2024 | 9.12 | 9.12 | 8.6 | 8.79 | 3.19 Million |
| 31 May, 2024 | 8.87 | 9.19 | 8.87 | 9.01 | 3.2 Million |
| 30 May, 2024 | 8.99 | 9.09 | 8.78 | 8.83 | 3.22 Million |
| 29 May, 2024 | 8.91 | 9.17 | 8.91 | 9.16 | 2.42 Million |
| 28 May, 2024 | 9.16 | 9.24 | 8.94 | 9.05 | 2.33 Million |
BEP
4014
CHTH
BENF
SPGYF
2293