YingTong Telecommunication Co.,Ltd. (002861.SZ)
CNY 14.97
(-2.16%)
CNY 14.97
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.42 | 9.26 | 8.35 | 9.26 | 20.16 Million |
| 08 Jul, 2024 | 8.59 | 8.75 | 8.28 | 8.42 | 13.38 Million |
| 05 Jul, 2024 | 8.6 | 8.83 | 8.31 | 8.69 | 19.48 Million |
| 04 Jul, 2024 | 9.05 | 9.25 | 8.66 | 8.79 | 30.11 Million |
| 03 Jul, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 4.27 Million |
| 02 Jul, 2024 | 12.39 | 12.76 | 10.58 | 10.58 | 39.26 Million |
| 01 Jul, 2024 | 11.76 | 11.76 | 11.56 | 11.76 | 13.4 Million |
| 28 Jun, 2024 | 9.79 | 10.69 | 9.3 | 10.69 | 17.51 Million |
| 27 Jun, 2024 | 8.89 | 9.72 | 8.71 | 9.72 | 19.93 Million |
| 26 Jun, 2024 | 8.04 | 8.84 | 7.84 | 8.84 | 6.97 Million |
BEP
4014
CHTH
BENF
SPGYF
2293