YingTong Telecommunication Co.,Ltd. (002861.SZ)
CNY 14.97
(-2.16%)
CNY 14.97
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.87 | 9.06 | 8.76 | 8.89 | 6.06 Million |
| 05 Aug, 2024 | 9.11 | 9.16 | 8.69 | 8.74 | 11.69 Million |
| 02 Aug, 2024 | 9.66 | 9.75 | 9.31 | 9.39 | 11.96 Million |
| 01 Aug, 2024 | 9.74 | 9.99 | 9.65 | 9.85 | 12.76 Million |
| 31 Jul, 2024 | 9.45 | 9.83 | 9.43 | 9.74 | 12.85 Million |
| 30 Jul, 2024 | 9.7 | 9.95 | 9.43 | 9.57 | 13.58 Million |
| 29 Jul, 2024 | 10.06 | 10.06 | 9.6 | 9.75 | 13.8 Million |
| 26 Jul, 2024 | 10.31 | 10.62 | 9.98 | 10.17 | 17 Million |
| 25 Jul, 2024 | 9.91 | 10.5 | 9.7 | 10.32 | 18.98 Million |
| 24 Jul, 2024 | 9.67 | 10.3 | 9.41 | 10.16 | 20.06 Million |
BEP
4014
CHTH
BENF
SPGYF
2293