CNY 15.81
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 10.97 | 10.97 | 10.37 | 10.64 | 17.91 Million |
03 Sep, 2024 | 11.21 | 11.65 | 11.02 | 11.21 | 21.48 Million |
02 Sep, 2024 | 12.03 | 12.03 | 11.25 | 11.34 | 28.45 Million |
01 Sep, 2024 | 12.03 | 12.03 | 11.25 | 11.34 | 28.45 Million |
30 Aug, 2024 | 10.86 | 12.1 | 10.86 | 12.1 | 37.02 Million |
29 Aug, 2024 | 10.75 | 11.69 | 10.68 | 11.0 | 37.67 Million |
28 Aug, 2024 | 9.77 | 10.75 | 9.61 | 10.75 | 37.67 Million |
27 Aug, 2024 | 10.21 | 10.3 | 9.74 | 9.77 | 20.29 Million |
26 Aug, 2024 | 10.07 | 10.57 | 9.85 | 10.52 | 19.49 Million |
25 Aug, 2024 | 10.07 | 10.57 | 9.85 | 10.52 | 19.49 Million |
BEP
4014
CHTH
BENF
SPGYF
2293