YingTong Telecommunication Co.,Ltd. (002861.SZ)

CNY 14.97

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10.75 11.69 10.68 11.0 37.67 Million
28 Aug, 2024 9.77 10.75 9.61 10.75 37.67 Million
27 Aug, 2024 10.21 10.3 9.74 9.77 20.29 Million
26 Aug, 2024 10.07 10.57 9.85 10.52 19.49 Million
25 Aug, 2024 10.07 10.57 9.85 10.52 19.49 Million
23 Aug, 2024 9.85 10.44 9.5 10.07 15.85 Million
22 Aug, 2024 10.42 10.42 10.05 10.09 16.83 Million
21 Aug, 2024 10.0 10.9 9.86 10.7 28.7 Million
20 Aug, 2024 9.93 10.26 9.82 10.2 28.7 Million
19 Aug, 2024 10.19 10.33 9.74 9.98 25.3 Million