SMS Electric Co.,Ltd.Zhengzhou (002857.SZ)
CNY 13.89
(1.16%)
CNY 13.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 11.6 | 12.0 | 11.48 | 11.78 | 3.05 Million |
| 23 Feb, 2024 | 11.05 | 11.47 | 10.83 | 11.43 | 2.45 Million |
| 22 Feb, 2024 | 10.3 | 10.88 | 10.25 | 10.84 | 3.17 Million |
| 21 Feb, 2024 | 10.0 | 10.94 | 9.88 | 10.3 | 3.36 Million |
| 20 Feb, 2024 | 9.94 | 10.11 | 9.41 | 10.05 | 3.68 Million |
| 19 Feb, 2024 | 9.1 | 9.77 | 9.06 | 9.69 | 4.87 Million |
| 08 Feb, 2024 | 7.52 | 8.9 | 7.33 | 8.9 | 4.37 Million |
| 07 Feb, 2024 | 8.89 | 8.99 | 8.09 | 8.09 | 4.06 Million |
| 06 Feb, 2024 | 9.11 | 9.49 | 8.99 | 8.99 | 3.71 Million |
| 05 Feb, 2024 | 11.26 | 11.5 | 9.99 | 9.99 | 3.93 Million |
ADVIKCA
SCNLF
ORCH
SIKOZY
FZRO
DM