SMS Electric Co.,Ltd.Zhengzhou (002857.SZ)
CNY 13.89
(1.16%)
CNY 13.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 15.47 | 15.75 | 15.1 | 15.13 | 1.39 Million |
| 18 Jan, 2024 | 15.7 | 15.78 | 14.99 | 15.46 | 2.13 Million |
| 17 Jan, 2024 | 16.06 | 16.08 | 15.38 | 15.57 | 1.41 Million |
| 16 Jan, 2024 | 16.08 | 16.15 | 15.75 | 16.02 | 1.16 Million |
| 15 Jan, 2024 | 16.09 | 16.16 | 15.9 | 16.0 | 1.03 Million |
| 12 Jan, 2024 | 16.15 | 16.45 | 16.02 | 16.09 | 1.11 Million |
| 11 Jan, 2024 | 15.86 | 16.5 | 15.85 | 16.15 | 1.46 Million |
| 10 Jan, 2024 | 16.13 | 16.26 | 15.76 | 15.86 | 1.88 Million |
| 09 Jan, 2024 | 16.04 | 16.35 | 15.98 | 16.1 | 1.42 Million |
| 08 Jan, 2024 | 16.28 | 16.43 | 15.88 | 16.04 | 1.05 Million |
ADVIKCA
SCNLF
ORCH
SIKOZY
FZRO
DM