SMS Electric Co.,Ltd.Zhengzhou (002857.SZ)
CNY 13.89
(1.16%)
CNY 13.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 18.09 | 18.48 | 17.87 | 18.09 | 719.48 Thousand |
| 19 Sep, 2023 | 18.39 | 18.48 | 18.02 | 18.09 | 502.8 Thousand |
| 18 Sep, 2023 | 17.94 | 18.63 | 17.79 | 18.38 | 818.98 Thousand |
| 15 Sep, 2023 | 18.03 | 18.22 | 17.78 | 17.93 | 592.14 Thousand |
| 14 Sep, 2023 | 18.17 | 18.35 | 17.79 | 18.03 | 942.24 Thousand |
ADVIKCA
SCNLF
ORCH
SIKOZY
FZRO
DM