SMS Electric Co.,Ltd.Zhengzhou (002857.SZ)
CNY 13.89
(1.16%)
CNY 13.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.29 | 15.29 | 14.1 | 15.29 | 8.13 Million |
| 08 Mar, 2024 | 13.39 | 13.9 | 13.39 | 13.9 | 3.34 Million |
| 07 Mar, 2024 | 11.57 | 12.64 | 11.31 | 12.64 | 5.98 Million |
| 06 Mar, 2024 | 10.98 | 11.72 | 10.92 | 11.49 | 2.94 Million |
| 05 Mar, 2024 | 11.5 | 11.5 | 10.95 | 11.04 | 2.7 Million |
| 04 Mar, 2024 | 11.19 | 11.42 | 10.8 | 11.23 | 2.65 Million |
| 01 Mar, 2024 | 11.16 | 11.42 | 10.97 | 11.18 | 3.32 Million |
| 29 Feb, 2024 | 10.63 | 11.19 | 10.46 | 10.99 | 4.68 Million |
| 28 Feb, 2024 | 12.25 | 12.52 | 10.97 | 10.97 | 4.83 Million |
| 27 Feb, 2024 | 11.89 | 12.33 | 11.65 | 12.19 | 2.39 Million |
ADVIKCA
SCNLF
ORCH
SIKOZY
FZRO
DM