SMS Electric Co.,Ltd.Zhengzhou (002857.SZ)
CNY 13.89
(1.16%)
CNY 13.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 10.8 | 10.86 | 10.61 | 10.61 | 5.66 Million |
| 16 Aug, 2024 | 10.91 | 11.03 | 10.58 | 10.74 | 7.5 Million |
| 15 Aug, 2024 | 10.74 | 10.97 | 10.45 | 10.93 | 8.03 Million |
| 14 Aug, 2024 | 10.78 | 11.49 | 10.78 | 10.82 | 8.03 Million |
| 13 Aug, 2024 | 10.51 | 10.74 | 10.4 | 10.69 | 7.75 Million |
| 12 Aug, 2024 | 11.04 | 11.21 | 10.55 | 10.61 | 8.64 Million |
| 11 Aug, 2024 | 11.04 | 11.21 | 10.55 | 10.61 | 8.64 Million |
| 09 Aug, 2024 | 10.84 | 11.09 | 10.79 | 10.83 | 9.43 Million |
| 08 Aug, 2024 | 11.29 | 11.6 | 10.86 | 11.0 | 16.97 Million |
| 07 Aug, 2024 | 11.23 | 11.56 | 11.19 | 11.56 | 17.51 Million |
ADVIKCA
SCNLF
ORCH
SIKOZY
FZRO
DM