SMS Electric Co.,Ltd.Zhengzhou (002857.SZ)
CNY 13.89
(1.16%)
CNY 13.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10.15 | 10.59 | 10.13 | 10.51 | 5.52 Million |
| 05 Aug, 2024 | 10.36 | 10.54 | 10.04 | 10.04 | 4.56 Million |
| 02 Aug, 2024 | 10.7 | 10.74 | 10.42 | 10.46 | 3.82 Million |
| 01 Aug, 2024 | 10.7 | 10.85 | 10.65 | 10.74 | 4.91 Million |
| 31 Jul, 2024 | 10.53 | 10.81 | 10.4 | 10.77 | 5.4 Million |
| 30 Jul, 2024 | 10.4 | 10.63 | 10.31 | 10.54 | 4.51 Million |
| 29 Jul, 2024 | 10.48 | 10.57 | 10.32 | 10.48 | 5.13 Million |
| 26 Jul, 2024 | 10.1 | 10.29 | 10.1 | 10.24 | 3.72 Million |
| 25 Jul, 2024 | 10.1 | 10.27 | 9.95 | 10.17 | 4.5 Million |
| 24 Jul, 2024 | 10.35 | 10.52 | 10.11 | 10.17 | 5.48 Million |
ADVIKCA
SCNLF
ORCH
SIKOZY
FZRO
DM