SMS Electric Co.,Ltd.Zhengzhou (002857.SZ)
CNY 13.89
(1.16%)
CNY 13.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 10.05 | 10.12 | 9.86 | 10.11 | 2.11 Million |
| 09 Sep, 2024 | 9.88 | 9.99 | 9.7 | 9.95 | 2.08 Million |
| 08 Sep, 2024 | 9.88 | 9.99 | 9.7 | 9.95 | 1.58 Million |
| 06 Sep, 2024 | 10.04 | 10.14 | 9.88 | 9.89 | 2.13 Million |
| 05 Sep, 2024 | 10.01 | 10.15 | 9.97 | 10.08 | 2.28 Million |
| 04 Sep, 2024 | 10.2 | 10.2 | 10.01 | 10.1 | 4.49 Million |
| 03 Sep, 2024 | 9.92 | 10.88 | 9.83 | 10.33 | 9.05 Million |
| 02 Sep, 2024 | 9.85 | 10.15 | 9.83 | 9.92 | 9.05 Million |
| 01 Sep, 2024 | 9.85 | 10.15 | 9.83 | 9.92 | 3.69 Million |
| 30 Aug, 2024 | 9.77 | 10.06 | 9.7 | 9.9 | 3.02 Million |
ADVIKCA
SCNLF
ORCH
SIKOZY
FZRO
DM