SMS Electric Co.,Ltd.Zhengzhou (002857.SZ)
CNY 13.89
(1.16%)
CNY 13.89
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 10.19 | 10.4 | 10.19 | 10.4 | 3.66 Million |
| 25 Sep, 2024 | 10.3 | 10.46 | 10.18 | 10.28 | 4.21 Million |
| 24 Sep, 2024 | 10.11 | 10.26 | 10.0 | 10.25 | 3.5 Million |
| 23 Sep, 2024 | 9.9 | 10.14 | 9.8 | 10.08 | 2.31 Million |
| 20 Sep, 2024 | 10.06 | 10.1 | 9.87 | 9.91 | 1.94 Million |
| 19 Sep, 2024 | 9.85 | 10.09 | 9.72 | 10.06 | 2.58 Million |
| 18 Sep, 2024 | 9.91 | 9.92 | 9.55 | 9.73 | 1.85 Million |
| 13 Sep, 2024 | 10.14 | 10.19 | 9.82 | 9.84 | 2.27 Million |
| 12 Sep, 2024 | 9.88 | 10.19 | 9.88 | 10.12 | 2.86 Million |
| 11 Sep, 2024 | 10.11 | 10.25 | 9.91 | 9.98 | 2.86 Million |
ADVIKCA
SCNLF
ORCH
SIKOZY
FZRO
DM