Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ)
CNY 8.69
(-0.46%)
CNY 8.69
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.38 | 7.45 | 7.17 | 7.17 | 3.05 Million |
| 01 Aug, 2024 | 7.4 | 7.53 | 7.33 | 7.38 | 5.28 Million |
| 31 Jul, 2024 | 7.17 | 7.35 | 7.03 | 7.28 | 4.42 Million |
| 30 Jul, 2024 | 6.96 | 7.13 | 6.85 | 7.09 | 2.88 Million |
| 29 Jul, 2024 | 6.95 | 7.03 | 6.85 | 6.93 | 3.56 Million |
| 26 Jul, 2024 | 7.07 | 7.07 | 6.87 | 6.91 | 2.81 Million |
| 25 Jul, 2024 | 7.0 | 7.13 | 6.8 | 6.95 | 2.62 Million |
| 24 Jul, 2024 | 7.23 | 7.23 | 6.95 | 6.99 | 3.86 Million |
| 23 Jul, 2024 | 7.26 | 7.54 | 7.18 | 7.22 | 5.12 Million |
| 22 Jul, 2024 | 7.13 | 7.3 | 6.96 | 7.26 | 4.69 Million |
6111
AUHEF
PAC
8206
IRCTC
600970