Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ)
CNY 7.61
(-10.05%)
CNY 7.61
(-10.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.9 | 8.0 | 7.61 | 7.61 | 4.22 Million |
| 03 Apr, 2025 | 8.35 | 8.52 | 8.28 | 8.46 | 3.53 Million |
| 02 Apr, 2025 | 8.47 | 8.65 | 8.38 | 8.45 | 5.04 Million |
| 01 Apr, 2025 | 8.52 | 8.69 | 8.4 | 8.51 | 7.02 Million |
| 31 Mar, 2025 | 8.42 | 8.53 | 8.22 | 8.39 | 7.38 Million |
| 28 Mar, 2025 | 9.08 | 9.2 | 8.51 | 8.51 | 10.86 Million |
| 27 Mar, 2025 | 9.25 | 9.42 | 8.8 | 8.8 | 17.51 Million |
| 26 Mar, 2025 | 8.94 | 9.59 | 8.91 | 9.59 | 8.59 Million |
| 25 Mar, 2025 | 8.6 | 8.76 | 8.33 | 8.72 | 6.26 Million |
| 24 Mar, 2025 | 9.24 | 9.3 | 8.49 | 8.6 | 6.87 Million |
6111
AUHEF
PAC
8206
IRCTC
600970