Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ)
CNY 8.37
(2.83%)
CNY 8.37
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9.36 | 9.55 | 9.31 | 9.49 | 4.41 Million |
| 13 Mar, 2025 | 9.41 | 9.52 | 9.2 | 9.36 | 4.19 Million |
| 12 Mar, 2025 | 9.29 | 9.75 | 9.25 | 9.44 | 6.17 Million |
| 11 Mar, 2025 | 9.08 | 9.26 | 9.07 | 9.26 | 4.84 Million |
| 10 Mar, 2025 | 9.01 | 9.19 | 8.97 | 9.16 | 3.77 Million |
| 07 Mar, 2025 | 9.15 | 9.21 | 8.95 | 8.97 | 3.44 Million |
| 06 Mar, 2025 | 9.04 | 9.29 | 8.91 | 9.16 | 5.06 Million |
| 05 Mar, 2025 | 9.05 | 9.19 | 8.8 | 8.99 | 4.91 Million |
| 04 Mar, 2025 | 8.81 | 9.06 | 8.75 | 9.05 | 4.08 Million |
| 03 Mar, 2025 | 8.79 | 8.96 | 8.67 | 8.84 | 3.98 Million |
6111
AUHEF
PAC
8206
IRCTC
600970