Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ)
CNY 8.69
(-0.46%)
CNY 8.69
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.22 | 7.34 | 7.05 | 7.25 | 3.14 Million |
| 14 Aug, 2024 | 7.32 | 7.47 | 7.17 | 7.2 | 3.14 Million |
| 13 Aug, 2024 | 7.29 | 7.35 | 7.03 | 7.34 | 3.64 Million |
| 12 Aug, 2024 | 7.34 | 7.42 | 7.13 | 7.19 | 3.64 Million |
| 11 Aug, 2024 | 7.34 | 7.42 | 7.13 | 7.19 | 2.89 Million |
| 09 Aug, 2024 | 7.24 | 7.41 | 7.24 | 7.32 | 3.43 Million |
| 08 Aug, 2024 | 7.26 | 7.33 | 7.07 | 7.27 | 3.22 Million |
| 07 Aug, 2024 | 7.3 | 7.46 | 7.19 | 7.26 | 2.9 Million |
| 06 Aug, 2024 | 7.0 | 7.26 | 7.0 | 7.26 | 3.26 Million |
| 05 Aug, 2024 | 7.17 | 7.29 | 6.96 | 6.97 | 3.62 Million |
6111
AUHEF
PAC
8206
IRCTC
600970