Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ)
CNY 8.69
(-0.46%)
CNY 8.69
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.78 | 6.81 | 6.54 | 6.61 | 2.45 Million |
| 26 Aug, 2024 | 6.72 | 7.0 | 6.61 | 6.73 | 3.73 Million |
| 25 Aug, 2024 | 6.72 | 7.0 | 6.61 | 6.73 | 3.73 Million |
| 23 Aug, 2024 | 6.66 | 6.68 | 6.49 | 6.58 | 3.11 Million |
| 22 Aug, 2024 | 6.92 | 6.96 | 6.64 | 6.66 | 3.91 Million |
| 21 Aug, 2024 | 6.84 | 6.98 | 6.81 | 6.9 | 3.91 Million |
| 20 Aug, 2024 | 7.09 | 7.15 | 6.8 | 6.86 | 2.54 Million |
| 19 Aug, 2024 | 7.08 | 7.11 | 6.78 | 7.02 | 3.3 Million |
| 18 Aug, 2024 | 7.08 | 7.11 | 6.78 | 7.02 | 3.3 Million |
| 16 Aug, 2024 | 7.24 | 7.26 | 7.11 | 7.12 | 2.25 Million |
6111
AUHEF
PAC
8206
IRCTC
600970