Shenzhen Magic Design & Decoration Engineering Co., Ltd. (002856.SZ)
CNY 8.69
(-0.46%)
CNY 8.69
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.77 | 7.35 | 6.7 | 7.12 | 7.72 Million |
| 18 Jul, 2024 | 6.6 | 6.79 | 6.42 | 6.77 | 3.86 Million |
| 17 Jul, 2024 | 6.81 | 6.89 | 6.6 | 6.64 | 4.4 Million |
| 16 Jul, 2024 | 7.04 | 7.09 | 6.59 | 6.82 | 6.85 Million |
| 15 Jul, 2024 | 7.48 | 7.49 | 6.88 | 7.03 | 7.4 Million |
| 12 Jul, 2024 | 7.6 | 7.91 | 7.32 | 7.39 | 7.57 Million |
| 11 Jul, 2024 | 7.56 | 7.71 | 7.34 | 7.55 | 6.1 Million |
| 10 Jul, 2024 | 7.34 | 7.6 | 6.92 | 7.48 | 9.77 Million |
| 09 Jul, 2024 | 8.18 | 8.3 | 7.52 | 7.52 | 13.41 Million |
| 08 Jul, 2024 | 8.88 | 9.1 | 8.14 | 8.36 | 8.04 Million |
6111
AUHEF
PAC
8206
IRCTC
600970