Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ)
CNY 18.43
(-1.81%)
CNY 18.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14.4 | 15.42 | 14.2 | 15.07 | 12.5 Million |
| 08 Mar, 2024 | 14.1 | 14.64 | 13.98 | 14.51 | 9.4 Million |
| 07 Mar, 2024 | 15.02 | 15.2 | 14.22 | 14.38 | 19.48 Million |
| 06 Mar, 2024 | 14.0 | 15.46 | 13.8 | 15.46 | 11.87 Million |
| 05 Mar, 2024 | 14.28 | 14.39 | 13.71 | 14.05 | 6.67 Million |
| 04 Mar, 2024 | 14.6 | 14.71 | 13.7 | 14.5 | 7.74 Million |
| 01 Mar, 2024 | 14.3 | 14.9 | 14.3 | 14.65 | 4.76 Million |
| 29 Feb, 2024 | 13.3 | 14.29 | 13.3 | 14.26 | 6.11 Million |
| 28 Feb, 2024 | 15.25 | 15.67 | 13.7 | 13.71 | 9.16 Million |
| 27 Feb, 2024 | 14.8 | 15.44 | 14.6 | 15.21 | 5.55 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN