Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ)
CNY 18.43
(-1.81%)
CNY 18.43
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 13.16 | 13.58 | 11.84 | 12.88 | 8.79 Million |
| 01 Feb, 2024 | 13.57 | 13.62 | 12.82 | 13.16 | 6.48 Million |
| 31 Jan, 2024 | 14.86 | 14.86 | 13.31 | 13.7 | 4.94 Million |
| 30 Jan, 2024 | 15.37 | 15.41 | 14.68 | 14.74 | 3.19 Million |
| 29 Jan, 2024 | 16.1 | 16.29 | 15.34 | 15.43 | 2.92 Million |
| 26 Jan, 2024 | 16.43 | 16.9 | 16.11 | 16.14 | 4.06 Million |
| 25 Jan, 2024 | 15.28 | 16.3 | 15.19 | 16.22 | 3.65 Million |
| 24 Jan, 2024 | 15.19 | 15.74 | 14.89 | 15.45 | 3.5 Million |
| 23 Jan, 2024 | 14.98 | 15.55 | 14.68 | 15.18 | 4.68 Million |
| 22 Jan, 2024 | 16.34 | 16.36 | 14.8 | 15.01 | 7.35 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN