Zhejiang Viewshine Intelligent Meter Co.,Ltd (002849.SZ)
CNY 16.89
(1.38%)
CNY 16.89
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 9.37 | 9.47 | 9.15 | 9.24 | 3.38 Million |
| 20 Aug, 2024 | 9.89 | 9.94 | 9.26 | 9.26 | 5.08 Million |
| 19 Aug, 2024 | 10.09 | 10.13 | 9.82 | 9.85 | 5.08 Million |
| 18 Aug, 2024 | 10.09 | 10.13 | 9.82 | 9.85 | 2.96 Million |
| 16 Aug, 2024 | 10.07 | 10.15 | 10.01 | 10.03 | 2.63 Million |
| 15 Aug, 2024 | 10.03 | 10.21 | 9.9 | 10.05 | 3 Million |
| 14 Aug, 2024 | 10.14 | 10.3 | 10.14 | 10.19 | 3 Million |
| 13 Aug, 2024 | 10.11 | 10.19 | 9.94 | 10.19 | 1.63 Million |
| 12 Aug, 2024 | 10.02 | 10.16 | 9.94 | 10.07 | 1.63 Million |
| 11 Aug, 2024 | 10.02 | 10.16 | 9.94 | 10.07 | 1.63 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN