CNY 18.43
(-1.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 14.7 | 14.73 | 13.99 | 14.14 | 5.18 Million |
09 Apr, 2024 | 14.7 | 14.93 | 14.46 | 14.78 | 4.7 Million |
08 Apr, 2024 | 15.05 | 15.25 | 14.63 | 14.7 | 6.07 Million |
03 Apr, 2024 | 16.0 | 16.0 | 15.3 | 15.32 | 5.91 Million |
02 Apr, 2024 | 16.25 | 16.49 | 15.75 | 16.0 | 8.36 Million |
01 Apr, 2024 | 15.7 | 16.9 | 15.53 | 16.52 | 11.81 Million |
29 Mar, 2024 | 16.0 | 16.48 | 15.3 | 15.51 | 10.62 Million |
28 Mar, 2024 | 15.61 | 16.59 | 15.02 | 16.17 | 10.47 Million |
27 Mar, 2024 | 17.4 | 18.11 | 16.17 | 16.17 | 16.88 Million |
26 Mar, 2024 | 17.12 | 18.0 | 16.76 | 17.97 | 18.05 Million |
1I1
GENPF
BNL
LINC
A4Y
PHOENIXTN