Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ)
CNY 4.2
(1.45%)
CNY 4.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.04 | 4.07 | 3.95 | 3.98 | 22.42 Million |
| 04 Jul, 2024 | 4.09 | 4.11 | 4.03 | 4.05 | 18.98 Million |
| 03 Jul, 2024 | 4.11 | 4.13 | 4.07 | 4.11 | 20.48 Million |
| 02 Jul, 2024 | 4.08 | 4.13 | 4.07 | 4.11 | 19.11 Million |
| 01 Jul, 2024 | 4.01 | 4.09 | 4.01 | 4.08 | 20.01 Million |
| 28 Jun, 2024 | 3.97 | 4.07 | 3.95 | 4.02 | 23.37 Million |
| 27 Jun, 2024 | 3.96 | 3.99 | 3.93 | 3.96 | 16.46 Million |
| 26 Jun, 2024 | 3.9 | 3.98 | 3.89 | 3.97 | 17.24 Million |
| 25 Jun, 2024 | 3.85 | 3.92 | 3.84 | 3.91 | 16.91 Million |
| 24 Jun, 2024 | 3.93 | 3.93 | 3.83 | 3.86 | 24.52 Million |
IMS
PTNDF
VAPR
301156
EMAAR
FCC