Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ)
CNY 4.2
(1.45%)
CNY 4.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.98 | 3.99 | 3.94 | 3.98 | 18.12 Million |
| 18 Jul, 2024 | 3.99 | 4.01 | 3.93 | 4.0 | 18.26 Million |
| 17 Jul, 2024 | 3.99 | 4.01 | 3.97 | 4.0 | 18.99 Million |
| 16 Jul, 2024 | 4.04 | 4.07 | 3.98 | 4.0 | 22.19 Million |
| 15 Jul, 2024 | 4.02 | 4.06 | 4.0 | 4.05 | 23.7 Million |
| 12 Jul, 2024 | 3.97 | 4.04 | 3.96 | 4.02 | 24.13 Million |
| 11 Jul, 2024 | 3.99 | 4.02 | 3.94 | 3.97 | 24.57 Million |
| 10 Jul, 2024 | 4.0 | 4.02 | 3.96 | 3.97 | 13.82 Million |
| 09 Jul, 2024 | 3.94 | 4.03 | 3.91 | 4.01 | 22.03 Million |
| 08 Jul, 2024 | 3.96 | 4.0 | 3.92 | 3.94 | 19.21 Million |
IMS
PTNDF
VAPR
301156
EMAAR
FCC