Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ)
CNY 4.2
(1.45%)
CNY 4.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.94 | 3.98 | 3.92 | 3.93 | 15.51 Million |
| 20 Jun, 2024 | 4.0 | 4.03 | 3.94 | 3.94 | 18.31 Million |
| 19 Jun, 2024 | 4.0 | 4.05 | 4.0 | 4.01 | 17.81 Million |
| 18 Jun, 2024 | 3.99 | 4.03 | 3.95 | 4.02 | 19.7 Million |
| 17 Jun, 2024 | 3.99 | 4.04 | 3.96 | 3.98 | 20.82 Million |
| 14 Jun, 2024 | 3.96 | 4.01 | 3.93 | 3.99 | 20.38 Million |
| 13 Jun, 2024 | 4.01 | 4.03 | 3.94 | 3.95 | 17.88 Million |
| 12 Jun, 2024 | 4.02 | 4.04 | 3.97 | 4.01 | 19.41 Million |
| 11 Jun, 2024 | 4.08 | 4.08 | 3.98 | 4.03 | 24.28 Million |
| 07 Jun, 2024 | 4.03 | 4.08 | 4.0 | 4.08 | 23.31 Million |
IMS
PTNDF
VAPR
301156
EMAAR
FCC