Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ)
CNY 4.2
(1.45%)
CNY 4.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.98 | 4.02 | 3.97 | 3.98 | 12.04 Million |
| 01 Aug, 2024 | 4.02 | 4.03 | 3.98 | 4.0 | 17.79 Million |
| 31 Jul, 2024 | 3.95 | 4.03 | 3.94 | 4.02 | 22.13 Million |
| 30 Jul, 2024 | 3.93 | 3.98 | 3.92 | 3.95 | 13.24 Million |
| 29 Jul, 2024 | 3.88 | 3.96 | 3.87 | 3.95 | 21.61 Million |
| 26 Jul, 2024 | 3.89 | 3.92 | 3.87 | 3.89 | 19.8 Million |
| 25 Jul, 2024 | 3.94 | 3.96 | 3.88 | 3.91 | 20.27 Million |
| 24 Jul, 2024 | 3.95 | 3.97 | 3.91 | 3.94 | 18.03 Million |
| 23 Jul, 2024 | 3.93 | 4.0 | 3.92 | 3.95 | 24.37 Million |
| 22 Jul, 2024 | 3.96 | 3.97 | 3.92 | 3.93 | 16.15 Million |
IMS
PTNDF
VAPR
301156
EMAAR
FCC