Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ)
CNY 4.2
(1.45%)
CNY 4.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.95 | 3.96 | 3.9 | 3.92 | 25.55 Million |
| 26 Aug, 2024 | 3.88 | 3.96 | 3.87 | 3.96 | 25.55 Million |
| 25 Aug, 2024 | 3.88 | 3.96 | 3.87 | 3.96 | 21.08 Million |
| 23 Aug, 2024 | 3.92 | 3.93 | 3.86 | 3.89 | 22.22 Million |
| 22 Aug, 2024 | 3.9 | 3.95 | 3.89 | 3.92 | 22.22 Million |
| 21 Aug, 2024 | 3.95 | 3.96 | 3.89 | 3.9 | 21.81 Million |
| 20 Aug, 2024 | 3.99 | 4.01 | 3.94 | 3.97 | 21.81 Million |
| 19 Aug, 2024 | 3.91 | 3.99 | 3.91 | 3.99 | 25.69 Million |
| 18 Aug, 2024 | 3.91 | 3.99 | 3.91 | 3.99 | 25.69 Million |
| 16 Aug, 2024 | 3.91 | 3.94 | 3.87 | 3.91 | 18.59 Million |
IMS
PTNDF
VAPR
301156
EMAAR
FCC