Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ)
CNY 4.2
(1.45%)
CNY 4.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.71 | 3.82 | 3.71 | 3.82 | 30.49 Million |
| 23 Sep, 2024 | 3.65 | 3.71 | 3.64 | 3.7 | 13.16 Million |
| 20 Sep, 2024 | 3.65 | 3.68 | 3.63 | 3.66 | 12.26 Million |
| 19 Sep, 2024 | 3.62 | 3.67 | 3.59 | 3.65 | 11.84 Million |
| 18 Sep, 2024 | 3.62 | 3.64 | 3.56 | 3.61 | 13.35 Million |
| 13 Sep, 2024 | 3.66 | 3.68 | 3.63 | 3.63 | 9.59 Million |
| 12 Sep, 2024 | 3.64 | 3.68 | 3.63 | 3.65 | 9.25 Million |
| 11 Sep, 2024 | 3.68 | 3.68 | 3.63 | 3.65 | 12.29 Million |
| 10 Sep, 2024 | 3.67 | 3.69 | 3.64 | 3.68 | 12.29 Million |
| 09 Sep, 2024 | 3.71 | 3.72 | 3.65 | 3.67 | 14.38 Million |
IMS
PTNDF
VAPR
301156
EMAAR
FCC