Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd (002839.SZ)
CNY 4.2
(1.45%)
CNY 4.2
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.71 | 3.72 | 3.65 | 3.67 | 14.38 Million |
| 06 Sep, 2024 | 3.75 | 3.78 | 3.72 | 3.72 | 14.29 Million |
| 05 Sep, 2024 | 3.73 | 3.76 | 3.72 | 3.74 | 14.29 Million |
| 04 Sep, 2024 | 3.75 | 3.76 | 3.73 | 3.74 | 12.76 Million |
| 03 Sep, 2024 | 3.8 | 3.81 | 3.75 | 3.76 | 19.47 Million |
| 02 Sep, 2024 | 3.82 | 3.86 | 3.81 | 3.81 | 22.45 Million |
| 01 Sep, 2024 | 3.82 | 3.86 | 3.81 | 3.81 | 22.22 Million |
| 30 Aug, 2024 | 3.8 | 3.86 | 3.78 | 3.83 | 24.88 Million |
| 29 Aug, 2024 | 3.86 | 3.88 | 3.8 | 3.81 | 29.97 Million |
| 28 Aug, 2024 | 3.91 | 3.92 | 3.87 | 3.88 | 29.97 Million |
IMS
PTNDF
VAPR
301156
EMAAR
FCC